일자	종가	등락	등락률(%)	거래량
02/27	9,600	85	0.89%	8
02/26	9,515	15	0.16%	3
02/25	9,500	25	-0.26%	5
02/24	9,525	5	-0.05%	3
02/21	9,530	115	1.22%	6
02/20	9,415	135	-1.41%	4
02/19	9,550	75	0.79%	23
02/18	9,475	30	0.32%	4
02/17	9,445	170	1.83%	22
02/14	9,275	120	1.31%	2,006