일자	종가	등락	등락률(%)	거래량
02/13	19,150	50	0.26%	140,852
02/12	19,100	20	-0.10%	96,809
02/11	19,120	90	0.47%	116,473
02/10	19,030	70	0.37%	97,765
02/07	18,960	110	-0.58%	123,300
02/06	19,070	150	0.79%	153,707
02/05	18,920	220	1.18%	174,401
02/04	18,700	220	-1.16%	375,518
02/03	18,920	140	-0.73%	206,586
01/31	19,060	150	0.79%	106,692