일자	종가	등락	등락률(%)	거래량
02/13	97,200	2400	-2.41%	10,094
02/12	99,600	100	0.10%	6,255
02/11	99,500	800	-0.80%	8,029
02/10	100,300	700	0.70%	10,158
02/07	99,600	400	0.40%	5,759
02/06	99,200	3400	3.55%	11,431
02/05	95,800	1300	1.38%	10,062
02/04	94,500	1500	-1.56%	9,843
02/03	96,000	100	0.10%	8,998
01/31	95,900	400	0.42%	4,473