일자	종가	등락	등락률(%)	거래량
02/13	18,360	230	1.27%	77
02/12	18,130	180	-0.98%	563
02/11	18,310	20	0.11%	895
02/10	18,290	210	-1.14%	166
02/07	18,500	70	-0.38%	44
02/06	18,570	40	0.22%	138
02/05	18,530	0	0.00%	1,305
02/04	18,530	530	2.94%	79
02/03	18,000	480	-2.60%	195
01/31	18,480	650	3.65%	274