일자	종가	등락	등락률(%)	거래량
02/13	1,490	18	1.22%	137,598
02/12	1,472	23	-1.54%	152,815
02/11	1,495	16	1.08%	507,589
02/10	1,479	7	-0.47%	119,644
02/07	1,486	22	-1.46%	146,853
02/06	1,508	38	2.59%	323,841
02/05	1,470	42	2.94%	232,435
02/04	1,428	10	0.71%	132,495
02/03	1,418	37	-2.54%	266,162
01/31	1,455	13	-0.89%	109,984