일자	종가	등락	등락률(%)	거래량
02/13	658	0	0.00%	566,562
02/12	658	18	-2.66%	681,119
02/11	676	11	1.65%	487,463
02/10	665	15	-2.21%	697,792
02/07	680	12	-1.73%	326,440
02/06	692	4	0.58%	296,420
02/05	688	3	0.44%	184,055
02/04	685	4	0.59%	111,953
02/03	681	21	-2.99%	378,766
01/31	702	6	-0.85%	143,739