일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 14,160 30 0.21% 66,957
02/12 14,130 150 -1.05% 86,301
02/11 14,280 10 -0.07% 43,955
02/10 14,290 60 -0.42% 76,950
02/07 14,350 270 -1.85% 77,896
02/06 14,620 70 0.48% 95,730
02/05 14,550 70 0.48% 75,298
02/04 14,480 90 0.63% 78,864
02/03 14,390 230 -1.57% 82,831
01/31 14,620 290 2.02% 200,078
처음이전11121314151617181920