일자	종가	등락	등락률(%)	거래량
02/13	2,385	30	-1.24%	31,669
02/12	2,415	5	0.21%	4,123
02/11	2,410	5	-0.21%	4,504
02/10	2,415	0	0.00%	14,083
02/07	2,415	0	0.00%	858
02/06	2,415	15	0.62%	1,475
02/05	2,400	5	-0.21%	8,530
02/04	2,405	25	1.05%	2,872
02/03	2,380	35	-1.45%	7,202
01/31	2,415	45	-1.83%	20,064