일자	종가	등락	등락률(%)	거래량
02/13	1,191	32	-2.62%	12,629
02/12	1,223	32	-2.55%	3,357
02/11	1,255	133	-9.58%	16,613
02/10	1,388	95	7.35%	8,099
02/07	1,293	7	-0.54%	1,115
02/06	1,300	7	0.54%	3,453
02/05	1,293	26	2.05%	4,279
02/04	1,267	40	3.26%	8,062
02/03	1,227	24	2.00%	188
01/31	1,203	31	-2.51%	1,850