일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 2,155 90 4.36% 4,807,078
02/12 2,065 25 -1.20% 1,360,567
02/11 2,090 45 -2.11% 1,796,308
02/10 2,135 10 0.47% 2,609,822
02/07 2,125 50 2.41% 2,235,303
02/06 2,075 60 2.98% 3,128,818
02/05 2,015 68 3.49% 1,904,958
02/04 1,947 17 0.88% 2,111,315
02/03 1,930 265 -12.07% 4,468,657
01/31 2,195 160 -6.79% 3,259,714
처음이전11121314151617181920