일자	종가	등락	등락률(%)	거래량
02/13	358	16	-4.28%	554,726
02/12	374	19	-4.83%	1,153,288
02/11	393	50	14.58%	12,538,430
02/10	343	14	-3.92%	227,224
02/07	357	2	0.56%	238,182
02/06	355	1	-0.28%	73,178
02/05	356	4	1.14%	166,186
02/04	352	3	0.86%	562,650
02/03	349	5	-1.41%	126,757
01/31	354	10	-2.75%	165,654