일자	종가	등락	등락률(%)	거래량
02/13	5,710	0	0.00%	34,105
02/12	5,710	60	-1.04%	23,920
02/11	5,770	30	0.52%	24,843
02/10	5,740	90	1.59%	21,877
02/07	5,650	190	-3.25%	65,651
02/06	5,840	0	0.00%	26,346
02/05	5,840	70	-1.18%	43,881
02/04	5,910	140	2.43%	34,624
02/03	5,770	120	-2.04%	49,007
01/31	5,890	30	-0.51%	53,422