일자	종가	등락	등락률(%)	거래량
03/07	1,300	12	-0.91%	20,032
03/06	1,312	7	0.54%	10,158
03/05	1,305	26	2.03%	42,237
03/04	1,279	20	1.59%	55,798
02/28	1,259	13	-1.02%	24,914
02/27	1,272	11	-0.86%	15,852
02/26	1,283	8	-0.62%	33,210
02/25	1,291	3	-0.23%	27,084
02/24	1,294	25	1.97%	38,076
02/21	1,269	8	-0.63%	30,743