일자	종가	등락	등락률(%)	거래량
03/06	1,399	22	1.60%	23,309
03/05	1,377	18	1.32%	75,284
03/04	1,359	38	-2.72%	168,513
02/28	1,397	10	-0.71%	161,356
02/27	1,407	2	0.14%	153,306
02/26	1,405	14	-0.99%	109,106
02/25	1,419	14	-0.98%	215,862
02/24	1,433	0	0.00%	76,554
02/21	1,433	6	-0.42%	230,567
02/20	1,439	12	0.84%	128,357