일자	종가	등락	등락률(%)	거래량
02/13	8,350	170	2.08%	21,135
02/12	8,180	0	0.00%	4,150
02/11	8,180	40	-0.49%	14,863
02/10	8,220	60	0.74%	14,699
02/07	8,160	40	-0.49%	17,766
02/06	8,200	110	1.36%	19,726
02/05	8,090	100	1.25%	15,747
02/04	7,990	40	-0.50%	22,206
02/03	8,030	120	-1.47%	15,087
01/31	8,150	50	0.62%	8,897