일자	종가	등락	등락률(%)	거래량
02/13	3,470	130	3.89%	834,874
02/12	3,340	95	-2.77%	339,826
02/11	3,435	45	1.33%	482,840
02/10	3,390	20	0.59%	313,922
02/07	3,370	135	-3.85%	430,345
02/06	3,505	45	1.30%	535,091
02/05	3,460	15	-0.43%	283,410
02/04	3,475	75	2.21%	618,201
02/03	3,400	75	-2.16%	636,950
01/31	3,475	35	-1.00%	590,957