일자	종가	등락	등락률(%)	거래량
02/13	13,750	500	3.77%	14,416
02/12	13,250	150	-1.12%	6,961
02/11	13,400	380	2.92%	7,990
02/10	13,020	60	0.46%	6,109
02/07	12,960	350	2.78%	7,214
02/06	12,610	90	-0.71%	5,210
02/05	12,700	370	3.00%	8,227
02/04	12,330	100	0.82%	8,233
02/03	12,230	760	-5.85%	25,074
01/31	12,990	200	-1.52%	8,324