일자	종가	등락	등락률(%)	거래량
02/13	38,550	550	1.45%	10,182
02/12	38,000	400	1.06%	15,773
02/11	37,600	950	2.59%	17,044
02/10	36,650	50	0.14%	3,140
02/07	36,600	250	-0.68%	4,108
02/06	36,850	300	0.82%	4,533
02/05	36,550	50	-0.14%	3,564
02/04	36,600	150	0.41%	6,676
02/03	36,450	150	-0.41%	6,258
01/31	36,600	250	0.69%	3,089