일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 5,100 20 0.39% 150,254
02/12 5,080 10 0.20% 137,674
02/11 5,070 80 -1.55% 183,107
02/10 5,150 30 -0.58% 136,968
02/07 5,180 20 0.39% 93,175
02/06 5,160 0 0.00% 133,279
02/05 5,160 130 2.58% 154,758
02/04 5,030 30 0.60% 98,404
02/03 5,000 100 -1.96% 297,305
01/31 5,100 0 0.00% 159,253
처음이전11121314151617181920