일자	종가	등락	등락률(%)	거래량
03/07	2,255	50	-2.17%	96,945
03/06	2,305	35	-1.50%	39,348
03/05	2,340	65	2.86%	49,504
03/04	2,275	0	0.00%	47,132
02/28	2,275	95	-4.01%	91,423
02/27	2,370	0	0.00%	74,592
02/26	2,370	65	-2.67%	86,914
02/25	2,435	5	-0.20%	28,061
02/24	2,440	10	0.41%	52,375
02/21	2,430	20	0.83%	38,007