일자	종가	등락	등락률(%)	거래량
02/13	3,845	15	0.39%	6,826
02/12	3,830	30	-0.78%	40,438
02/11	3,860	20	-0.52%	50,400
02/10	3,880	10	0.26%	15,820
02/07	3,870	10	-0.26%	15,172
02/06	3,880	20	0.52%	16,976
02/05	3,860	40	-1.03%	25,650
02/04	3,900	30	0.78%	25,683
02/03	3,870	80	-2.03%	50,361
01/31	3,950	25	-0.63%	41,122