일자	종가	등락	등락률(%)	거래량
02/13	13,180	870	-6.19%	1,496,270
02/12	14,050	760	5.72%	5,105,460
02/11	13,290	880	7.09%	2,133,747
02/10	12,410	250	-1.97%	749,856
02/07	12,660	170	-1.33%	763,036
02/06	12,830	20	-0.16%	1,226,583
02/05	12,850	830	-6.07%	1,691,644
02/04	13,680	860	6.71%	2,564,746
02/03	12,820	410	3.30%	2,911,846
01/31	12,410	920	-6.90%	1,848,832