일자	종가	등락	등락률(%)	거래량
02/13	18,830	80	0.43%	4,379
02/12	18,750	20	-0.11%	1,645
02/11	18,770	50	0.27%	1,701
02/10	18,720	0	0.00%	1,663
02/07	18,720	50	0.27%	1,427
02/06	18,670	120	0.65%	1,421
02/05	18,550	130	0.71%	4,005
02/04	18,420	50	-0.27%	3,460
02/03	18,470	140	-0.75%	3,789
01/31	18,610	30	-0.16%	5,187