일자	종가	등락	등락률(%)	거래량
02/13	6,325	95	1.52%	17,367
02/12	6,230	10	0.16%	20,847
02/11	6,220	105	1.72%	3,583
02/10	6,115	85	-1.37%	12,574
02/07	6,200	55	-0.88%	8,021
02/06	6,255	100	1.62%	12,764
02/05	6,155	85	1.40%	11,681
02/04	6,070	15	-0.25%	14,005
02/03	6,085	230	-3.64%	22,536
01/31	6,315	45	-0.71%	4,539