일자	종가	등락	등락률(%)	거래량
02/13	115,200	800	-0.69%	814,026
02/12	116,000	2000	-1.69%	588,830
02/11	118,000	6700	-5.37%	892,388
02/10	124,700	2700	-2.12%	587,278
02/07	127,400	1600	-1.24%	486,071
02/06	129,000	6900	5.65%	953,413
02/05	122,100	200	-0.16%	453,670
02/04	122,300	6100	5.25%	741,593
02/03	116,200	10300	-8.14%	725,676
01/31	126,500	4000	3.27%	632,468