일자	종가	등락	등락률(%)	거래량
02/13	25,950	300	1.17%	92,469
02/12	25,650	250	0.98%	43,230
02/11	25,400	750	-2.87%	103,356
02/10	26,150	350	1.36%	111,622
02/07	25,800	1100	4.45%	122,695
02/06	24,700	50	-0.20%	39,145
02/05	24,750	1350	5.77%	47,881
02/04	23,400	150	0.65%	32,051
02/03	23,250	1700	-6.81%	82,249
01/31	24,950	1600	-6.03%	92,891