일자	종가	등락	등락률(%)	거래량
02/13	107,600	400	-0.37%	134,198
02/12	108,000	3100	2.96%	210,641
02/11	104,900	400	0.38%	133,993
02/10	104,500	1300	1.26%	103,856
02/07	103,200	300	0.29%	120,473
02/06	102,900	2700	2.69%	103,919
02/05	100,200	400	0.40%	97,736
02/04	99,800	1000	-0.99%	72,833
02/03	100,800	600	-0.59%	70,589
01/31	101,400	4300	4.43%	111,287