일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 939 21 2.29% 898,484
02/12 918 14 1.55% 42,408
02/11 904 8 -0.88% 80,802
02/10 912 12 1.33% 82,648
02/07 900 22 -2.39% 90,401
02/06 922 9 -0.97% 174,939
02/05 931 25 2.76% 1,320,509
02/04 906 1 -0.11% 139,747
02/03 907 30 3.42% 344,057
01/31 877 2 0.23% 244,157
처음이전11121314151617181920