일자	종가	등락	등락률(%)	거래량
02/13	15,050	120	0.80%	4,428
02/12	14,930	70	0.47%	3,696
02/11	14,860	50	0.34%	925
02/10	14,810	65	-0.44%	512
02/07	14,875	225	1.54%	2,672
02/06	14,650	130	0.90%	5,494
02/05	14,520	40	0.28%	479
02/04	14,480	260	1.83%	1,861
02/03	14,220	410	-2.80%	2,246
01/31	14,630	150	1.04%	2,916