일자	종가	등락	등락률(%)	거래량
02/13	19,130	560	3.02%	1,313,559
02/12	18,570	1190	6.85%	478,620
02/11	17,380	700	4.20%	284,955
02/10	16,680	20	-0.12%	177,170
02/07	16,700	570	3.53%	728,623
02/06	16,130	1070	7.10%	145,445
02/05	15,060	90	0.60%	50,930
02/04	14,970	580	4.03%	89,859
02/03	14,390	200	-1.37%	42,793
01/31	14,590	500	-3.31%	51,408