일자	종가	등락	등락률(%)	거래량
02/13	1,400	165	13.36%	63,850,667
02/12	1,235	60	5.11%	12,952,671
02/11	1,175	2	0.17%	239,311
02/10	1,173	14	1.21%	329,685
02/07	1,159	3	-0.26%	401,409
02/06	1,162	6	-0.51%	298,370
02/05	1,168	1	-0.09%	331,668
02/04	1,169	24	-2.01%	554,773
02/03	1,193	2	-0.17%	560,790
01/31	1,195	10	0.84%	579,726