일자	종가	등락	등락률(%)	거래량
01/13	1,953	1	0.05%	21,820
01/10	1,952	3	-0.15%	30,976
01/09	1,955	3	-0.15%	54,715
01/08	1,958	72	3.82%	135,347
01/07	1,886	2	0.11%	138,589
01/06	1,884	3	0.16%	54,509
01/03	1,881	0	0.00%	79,957
01/02	1,881	1	-0.05%	75,617
12/30	1,882	11	-0.58%	123,019
12/27	1,893	102	-5.11%	391,411