일자	종가	등락	등락률(%)	거래량
01/24	116,800	2300	2.01%	9,412
01/23	114,500	2300	-1.97%	12,300
01/22	116,800	1700	-1.43%	12,382
01/21	118,500	500	0.42%	10,582
01/20	118,000	2800	-2.32%	11,733
01/17	120,800	1200	-0.98%	12,994
01/16	122,000	4400	3.74%	32,863
01/15	117,600	400	0.34%	15,025
01/14	117,200	6000	-4.87%	25,241
01/13	123,200	2000	1.65%	29,123