일자	종가	등락	등락률(%)	거래량
01/24	6,710	40	0.60%	19,855
01/23	6,670	130	-1.91%	15,296
01/22	6,800	30	0.44%	16,965
01/21	6,770	120	-1.74%	19,974
01/20	6,890	110	-1.57%	20,295
01/17	7,000	100	1.45%	24,918
01/16	6,900	120	1.77%	15,134
01/15	6,780	120	-1.74%	24,517
01/14	6,900	30	0.44%	22,675
01/13	6,870	230	-3.24%	34,501