일자	종가	등락	등락률(%)	거래량
01/24	95,500	1000	-1.04%	9,390
01/23	96,500	1000	1.05%	6,463
01/22	95,500	0	0.00%	10,795
01/21	95,500	700	0.74%	6,392
01/20	94,800	0	0.00%	5,113
01/17	94,800	1800	-1.86%	11,442
01/16	96,600	0	0.00%	11,328
01/15	96,600	3400	-3.40%	7,263
01/14	100,000	600	-0.60%	9,063
01/13	100,600	200	0.20%	6,737