일자	종가	등락	등락률(%)	거래량
01/24	1,468	3	0.20%	105,803
01/23	1,465	22	-1.48%	199,081
01/22	1,487	19	-1.26%	253,229
01/21	1,506	2	0.13%	132,352
01/20	1,504	5	-0.33%	166,904
01/17	1,509	7	-0.46%	131,281
01/16	1,516	2	-0.13%	188,291
01/15	1,518	2	-0.13%	181,556
01/14	1,520	31	-2.00%	258,345
01/13	1,551	22	-1.40%	206,011