일자	종가	등락	등락률(%)	거래량
01/24	29,300	300	1.03%	1,741
01/23	29,000	300	1.05%	1,645
01/22	28,700	250	-0.86%	2,885
01/21	28,950	0	0.00%	1,649
01/20	28,950	250	-0.86%	1,700
01/17	29,200	300	-1.02%	1,841
01/16	29,500	50	0.17%	563
01/15	29,450	150	-0.51%	436
01/14	29,600	150	-0.50%	152
01/13	29,750	50	0.17%	502