일자	종가	등락	등락률(%)	거래량
01/24	3,950	80	-1.99%	85,959
01/23	4,030	95	-2.30%	60,024
01/22	4,125	20	0.49%	123,313
01/21	4,105	30	0.74%	145,950
01/20	4,075	30	-0.73%	140,385
01/17	4,105	10	0.24%	214,180
01/16	4,095	20	-0.49%	188,825
01/15	4,115	25	-0.60%	202,758
01/14	4,140	10	0.24%	241,640
01/13	4,130	30	0.73%	269,945