일자	종가	등락	등락률(%)	거래량
01/24	2,355	55	2.39%	14,064,351
01/23	2,300	30	1.32%	8,644,464
01/22	2,270	15	0.67%	4,676,305
01/21	2,255	85	3.92%	37,990,289
01/20	2,170	205	-8.63%	4,046,658
01/17	2,375	5	0.21%	3,024,980
01/16	2,370	30	1.28%	2,591,687
01/15	2,340	25	-1.06%	4,467,114
01/14	2,365	50	-2.07%	4,346,677
01/13	2,415	95	4.09%	23,020,449