일자	종가	등락	등락률(%)	거래량
01/24	13,850	20	-0.14%	9,867
01/23	13,870	320	-2.26%	22,808
01/22	14,190	330	-2.27%	38,153
01/21	14,520	310	-2.09%	27,766
01/20	14,830	310	-2.05%	31,716
01/17	15,140	760	5.29%	85,587
01/16	14,380	660	4.81%	32,927
01/15	13,720	250	-1.79%	25,376
01/14	13,970	130	0.94%	78,781
01/13	13,840	780	5.97%	275,152