일자	종가	등락	등락률(%)	거래량
01/24	1,931	6	-0.31%	51,098
01/23	1,937	51	-2.57%	56,660
01/22	1,988	13	0.66%	169,942
01/21	1,975	7	0.36%	23,698
01/20	1,968	14	-0.71%	23,765
01/17	1,982	87	4.59%	85,292
01/16	1,895	25	1.34%	23,989
01/15	1,870	35	-1.84%	55,761
01/14	1,905	5	0.26%	270,067
01/13	1,900	90	-4.52%	264,677