일자	종가	등락	등락률(%)	거래량
02/20	1,241	12	0.98%	287,754
02/19	1,229	1	-0.08%	146,087
02/18	1,230	1	0.08%	225,749
02/17	1,229	39	3.28%	487,196
02/14	1,190	1	-0.08%	196,177
02/13	1,191	2	0.17%	167,616
02/12	1,189	12	-1.00%	103,572
02/11	1,201	13	1.09%	168,470
02/10	1,188	0	0.00%	180,792
02/07	1,188	14	-1.16%	112,059