일자	종가	등락	등락률(%)	거래량
02/20	1,277	23	-1.77%	9,867
02/19	1,300	0	0.00%	6,021
02/18	1,300	45	3.59%	9,898
02/17	1,255	13	-1.03%	31,950
02/14	1,268	5	-0.39%	17,928
02/13	1,273	4	0.32%	35,320
02/12	1,269	11	-0.86%	18,252
02/11	1,280	3	0.23%	8,980
02/10	1,277	3	0.24%	8,457
02/07	1,274	15	-1.16%	19,159