일자	종가	등락	등락률(%)	거래량
01/24	13,190	0	0.00%	5,061
01/23	13,190	400	-2.94%	14,572
01/22	13,590	90	0.67%	13,719
01/21	13,500	650	-4.59%	27,700
01/20	14,150	490	3.59%	16,833
01/17	13,660	140	-1.01%	9,162
01/16	13,800	200	1.47%	7,517
01/15	13,600	460	-3.27%	13,128
01/14	14,060	530	3.92%	20,902
01/13	13,530	170	-1.24%	7,635