일자	종가	등락	등락률(%)	거래량
01/24	4,250	10	0.24%	17,666
01/23	4,240	30	-0.70%	18,817
01/22	4,270	5	0.12%	42,038
01/21	4,265	10	-0.23%	23,181
01/20	4,275	15	-0.35%	23,882
01/17	4,290	10	0.23%	25,610
01/16	4,280	50	-1.15%	87,749
01/15	4,330	35	-0.80%	63,343
01/14	4,365	45	-1.02%	47,331
01/13	4,410	75	-1.67%	36,597