일자	종가	등락	등락률(%)	거래량
01/24	4,015	0	0.00%	36,947
01/23	4,015	30	0.75%	42,546
01/22	3,985	35	0.89%	32,809
01/21	3,950	65	-1.62%	42,875
01/20	4,015	20	0.50%	142,167
01/17	3,995	260	6.96%	1,560,667
01/16	3,735	35	0.95%	8,700
01/15	3,700	0	0.00%	17,104
01/14	3,700	5	-0.13%	15,703
01/13	3,705	30	-0.80%	19,677