일자	종가	등락	등락률(%)	거래량
01/24	36,350	100	-0.27%	3,801
01/23	36,450	350	-0.95%	9,609
01/22	36,800	50	0.14%	2,991
01/21	36,750	100	-0.27%	5,497
01/20	36,850	50	0.14%	4,189
01/17	36,800	100	-0.27%	2,701
01/16	36,900	50	-0.14%	4,078
01/15	36,950	50	-0.14%	5,237
01/14	37,000	0	0.00%	4,544
01/13	37,000	200	-0.54%	2,061