일자	종가	등락	등락률(%)	거래량
02/20	2,410	0	0.00%	45,929
02/19	2,410	25	1.05%	83,069
02/18	2,385	35	1.49%	82,011
02/17	2,350	20	0.86%	39,605
02/14	2,330	45	1.97%	61,982
02/13	2,285	50	2.24%	53,712
02/12	2,235	30	-1.32%	65,337
02/11	2,265	15	-0.66%	62,253
02/10	2,280	10	0.44%	52,568
02/07	2,270	30	-1.30%	41,535