일자	종가	등락	등락률(%)	거래량
02/20	2,935	110	-3.61%	15,194
02/19	3,045	90	-2.87%	20,531
02/18	3,135	10	-0.32%	9,071
02/17	3,145	35	-1.10%	7,878
02/14	3,180	0	0.00%	14,406
02/13	3,180	55	1.76%	20,363
02/12	3,125	150	5.04%	12,132
02/11	2,975	90	3.12%	8,373
02/10	2,885	15	0.52%	36,020
02/07	2,870	120	-4.01%	20,381