일자	종가	등락	등락률(%)	거래량
01/24	13,330	880	7.07%	3,300,174
01/23	12,450	740	-5.61%	6,606,749
01/22	13,190	3040	29.95%	7,998,351
01/21	10,150	540	5.62%	8,512,347
01/20	9,610	330	-3.32%	604,797
01/17	9,940	100	1.02%	998,393
01/16	9,840	80	0.82%	1,041,667
01/15	9,760	1180	13.75%	7,263,198
01/14	8,580	260	3.12%	835,801
01/13	8,320	230	-2.69%	602,001